Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 80.0 | 80.0 | 77.0 | 80.0 | 81.63 Thousand |
| 05 Oct, 1995 | 79.0 | 80.0 | 77.0 | 77.0 | 49.15 Thousand |
| 04 Oct, 1995 | 75.0 | 79.0 | 75.0 | 79.0 | 16.9 Thousand |
| 02 Oct, 1995 | 75.0 | 80.0 | 75.0 | 80.0 | 91 Thousand |
| 29 Sep, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 1250.00 |
| 28 Sep, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 30 Thousand |
| 27 Sep, 1995 | 78.0 | 80.0 | 75.0 | 80.0 | 57.2 Thousand |
| 26 Sep, 1995 | 78.25 | 80.0 | 76.0 | 76.0 | 54.5 Thousand |
| 25 Sep, 1995 | 76.0 | 80.0 | 76.0 | 80.0 | 4220.00 |
| 22 Sep, 1995 | 78.0 | 79.5 | 76.0 | 76.0 | 15.1 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR