Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 82.0 85.0 80.0 85.0 55.47 Thousand
03 Nov, 1995 82.0 82.0 82.0 82.0 30.9 Thousand
02 Nov, 1995 78.0 78.0 78.0 78.0 75 Thousand
31 Oct, 1995 82.5 82.5 82.5 82.5 15 Thousand
30 Oct, 1995 82.0 83.0 82.0 83.0 27 Thousand
27 Oct, 1995 77.0 81.0 77.0 81.0 6500.00
26 Oct, 1995 82.0 82.0 80.0 80.75 53.41 Thousand
25 Oct, 1995 80.0 82.0 77.25 77.5 158.3 Thousand
24 Oct, 1995 77.0 79.5 77.0 79.5 10 Thousand
23 Oct, 1995 79.0 80.0 79.0 80.0 7250.00