Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 98.0 112.0 98.0 98.0 293.75 Thousand
17 Nov, 1995 87.0 87.0 86.0 87.0 36 Thousand
16 Nov, 1995 90.0 90.0 85.0 89.0 4600.00
15 Nov, 1995 89.0 90.0 85.5 90.0 8598.00
14 Nov, 1995 92.0 92.0 87.0 87.0 39.2 Thousand
13 Nov, 1995 93.0 93.0 88.0 93.0 30.69 Thousand
10 Nov, 1995 90.0 93.0 88.0 93.0 64.5 Thousand
09 Nov, 1995 84.0 92.0 82.0 88.5 306.11 Thousand
08 Nov, 1995 85.0 85.0 84.0 85.0 11.27 Thousand
07 Nov, 1995 85.0 85.0 84.0 85.0 50.18 Thousand