Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 95.0 100.0 92.0 92.0 261.46 Thousand
15 Dec, 1995 100.0 100.0 97.0 100.0 45.48 Thousand
14 Dec, 1995 104.0 104.0 96.0 96.0 107.49 Thousand
13 Dec, 1995 108.0 109.0 105.0 106.0 13.8 Thousand
12 Dec, 1995 112.0 112.0 107.0 107.0 59.79 Thousand
11 Dec, 1995 112.0 112.0 107.0 111.0 78.54 Thousand
08 Dec, 1995 112.0 115.0 107.0 112.0 205.39 Thousand
07 Dec, 1995 112.0 112.0 108.0 108.0 4340.00
06 Dec, 1995 109.0 112.0 108.0 108.0 141.21 Thousand
05 Dec, 1995 111.0 112.0 105.0 112.0 278.86 Thousand