Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 98.0 102.0 96.0 97.0 78 Thousand
03 Jan, 1996 92.0 100.0 92.0 95.0 37.35 Thousand
02 Jan, 1996 95.0 96.0 91.0 95.0 50.9 Thousand
29 Dec, 1995 95.0 95.0 92.0 95.0 6409.00
28 Dec, 1995 92.0 95.0 92.0 92.0 18.08 Thousand
27 Dec, 1995 95.0 95.0 92.0 95.0 28.75 Thousand
22 Dec, 1995 95.0 95.0 95.0 95.0 827.00
21 Dec, 1995 92.0 95.0 90.0 93.5 118.65 Thousand
20 Dec, 1995 95.0 95.0 92.0 92.0 114.05 Thousand
19 Dec, 1995 92.0 93.0 90.0 91.5 51.26 Thousand