Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 97.0 99.0 95.0 97.5 224.58 Thousand
31 Jan, 1996 100.0 100.0 97.0 100.0 5960.00
30 Jan, 1996 100.0 100.0 97.0 97.0 28.7 Thousand
29 Jan, 1996 100.0 100.0 97.0 97.0 60.9 Thousand
26 Jan, 1996 99.0 100.0 95.0 97.0 71.5 Thousand
25 Jan, 1996 98.0 99.0 94.0 99.0 107.37 Thousand
24 Jan, 1996 97.0 97.0 93.0 93.0 80.7 Thousand
23 Jan, 1996 92.0 97.0 92.0 93.0 44.86 Thousand
22 Jan, 1996 95.0 95.0 90.0 92.0 14.47 Thousand
19 Jan, 1996 90.0 94.0 90.0 92.0 30.2 Thousand