Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 95.0 | 95.0 | 92.0 | 92.0 | 21.5 Thousand |
| 17 Jan, 1996 | 92.0 | 95.0 | 92.0 | 95.0 | 3553.00 |
| 16 Jan, 1996 | 92.0 | 92.0 | 92.0 | 92.0 | 1400.00 |
| 15 Jan, 1996 | 92.0 | 95.0 | 92.0 | 95.0 | 13 Thousand |
| 12 Jan, 1996 | 95.0 | 95.0 | 92.0 | 94.0 | 13.07 Thousand |
| 11 Jan, 1996 | 97.0 | 97.0 | 90.0 | 95.0 | 149.4 Thousand |
| 10 Jan, 1996 | 97.0 | 100.0 | 95.0 | 98.0 | 47.55 Thousand |
| 09 Jan, 1996 | 98.0 | 102.0 | 98.0 | 98.0 | 6000.00 |
| 08 Jan, 1996 | 102.0 | 103.0 | 98.0 | 103.0 | 20 Thousand |
| 05 Jan, 1996 | 103.0 | 103.0 | 98.0 | 99.0 | 23.82 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR