Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.0 264.0 257.0 261.0 9784.00
02 Dec, 2025 266.0 266.0 258.25 262.0 13.76 Thousand
01 Dec, 2025 269.0 269.0 262.0 269.0 32.37 Thousand
28 Nov, 2025 273.0 273.0 263.1 269.0 38.84 Thousand
27 Nov, 2025 275.0 280.0 270.0 275.0 5243.00
26 Nov, 2025 275.0 275.0 270.0 275.0 11.6 Thousand
25 Nov, 2025 274.0 274.0 270.0 270.0 14.59 Thousand
24 Nov, 2025 275.0 280.0 270.0 275.0 10.32 Thousand
21 Nov, 2025 275.0 275.0 270.0 275.0 61.24 Thousand
20 Nov, 2025 275.0 275.0 270.22 275.0 933.00