The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 249.81 | 249.81 | 249.81 | 249.81 | 684.00 |
| 23 Apr, 2025 | 250.0 | 250.0 | 246.0 | 249.81 | 4265.00 |
| 22 Apr, 2025 | 246.78 | 250.0 | 244.0 | 248.55 | 8672.00 |
| 17 Apr, 2025 | 246.78 | 254.0 | 246.55 | 247.0 | 11.93 Thousand |
| 16 Apr, 2025 | 249.0 | 250.0 | 245.0 | 245.0 | 3968.00 |
| 15 Apr, 2025 | 244.55 | 250.0 | 240.0 | 245.0 | 13.53 Thousand |
| 14 Apr, 2025 | 249.7 | 250.0 | 238.0 | 244.0 | 14.64 Thousand |
| 11 Apr, 2025 | 236.0 | 250.0 | 220.44 | 242.0 | 44.66 Thousand |
| 10 Apr, 2025 | 260.8 | 262.0 | 254.0 | 258.0 | 16.07 Thousand |
| 09 Apr, 2025 | 256.22 | 258.0 | 252.0 | 257.0 | 39.35 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR