The Character Group plc (CCT.L)

GBp 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 270.0 280.0 260.0 270.0 5924.00
10 Jul, 2025 280.0 280.0 270.0 270.0 5063.00
09 Jul, 2025 276.0 279.0 270.0 270.0 4634.00
08 Jul, 2025 271.52 274.0 271.52 274.0 5241.00
07 Jul, 2025 279.0 279.0 260.0 270.0 3135.00
04 Jul, 2025 280.0 280.0 270.0 270.0 6164.00
03 Jul, 2025 260.0 280.0 260.0 270.0 7382.00
02 Jul, 2025 270.4 273.0 270.0 270.0 4825.00
01 Jul, 2025 274.0 274.0 268.0 270.0 50.97 Thousand
30 Jun, 2025 279.78 279.78 262.0 270.0 13.97 Thousand