The Character Group plc (CCT.L)

GBp 274.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 272.0 280.0 268.0 274.0 8116.00
02 Jan, 2025 272.0 280.0 268.56 274.0 18.31 Thousand
31 Dec, 2024 273.0 279.88 268.38 274.0 12.51 Thousand
30 Dec, 2024 276.4 280.0 268.38 274.0 21.99 Thousand
27 Dec, 2024 280.0 280.0 262.0 274.0 48.95 Thousand
24 Dec, 2024 280.0 280.0 268.38 274.0 3251.00
23 Dec, 2024 268.38 274.0 268.0 274.0 3340.00
20 Dec, 2024 268.0 274.6 268.0 274.0 9174.00
19 Dec, 2024 271.0 274.0 268.0 274.0 57.07 Thousand
18 Dec, 2024 264.5 277.6 264.5 274.0 52.94 Thousand