The Character Group plc (CCT.L)

GBp 274.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 270.88 275.0 270.0 275.0 8128.00
02 Dec, 2024 280.0 280.0 270.0 275.0 18.66 Thousand
29 Nov, 2024 273.5 280.0 270.88 276.0 26.3 Thousand
28 Nov, 2024 270.25 275.0 270.0 275.0 28.01 Thousand
27 Nov, 2024 275.11 280.0 267.0 272.0 25.41 Thousand
26 Nov, 2024 275.0 282.0 275.0 278.0 7252.00
25 Nov, 2024 277.8 279.0 274.22 278.0 12.81 Thousand
22 Nov, 2024 274.22 278.0 274.22 278.0 3149.00
21 Nov, 2024 270.0 278.0 270.0 274.0 6211.00
20 Nov, 2024 279.9 280.0 273.56 278.0 11.62 Thousand