The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 268.0 | 270.0 | 259.8 | 267.0 | 16.54 Thousand |
| 24 Mar, 2025 | 265.0 | 268.0 | 261.5 | 264.0 | 21.19 Thousand |
| 21 Mar, 2025 | 266.0 | 270.0 | 258.0 | 264.0 | 7111.00 |
| 20 Mar, 2025 | 260.52 | 266.0 | 260.52 | 264.0 | 28.84 Thousand |
| 19 Mar, 2025 | 259.0 | 264.3 | 259.0 | 264.0 | 35.36 Thousand |
| 18 Mar, 2025 | 259.7 | 265.2 | 259.7 | 264.0 | 22.7 Thousand |
| 17 Mar, 2025 | 258.26 | 270.0 | 258.26 | 264.0 | 32.82 Thousand |
| 14 Mar, 2025 | 270.0 | 270.0 | 258.0 | 264.0 | 24.14 Thousand |
| 13 Mar, 2025 | 258.26 | 270.0 | 258.0 | 264.0 | 62.85 Thousand |
| 12 Mar, 2025 | 258.0 | 270.0 | 258.0 | 260.0 | 44.67 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR