Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 275.0 280.0 270.0 275.0 6554.00
04 Nov, 2025 275.0 280.0 271.06 280.0 21.45 Thousand
03 Nov, 2025 275.0 277.0 270.0 275.0 9611.00
31 Oct, 2025 275.0 280.0 270.0 275.0 18.87 Thousand
30 Oct, 2025 275.0 275.0 270.0 275.0 18.07 Thousand
29 Oct, 2025 275.0 276.0 270.44 275.0 16.72 Thousand
28 Oct, 2025 275.0 275.0 270.2 275.0 10.13 Thousand
27 Oct, 2025 275.0 275.0 270.2 275.0 5698.00
24 Oct, 2025 275.0 275.0 270.0 275.0 1092.00
23 Oct, 2025 275.0 275.0 264.0 275.0 10.99 Thousand