The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 254.0 | 258.0 | 250.0 | 256.0 | 107.8 Thousand |
| 07 Apr, 2025 | 255.2 | 262.0 | 250.0 | 262.0 | 17.22 Thousand |
| 04 Apr, 2025 | 267.0 | 268.0 | 260.0 | 260.0 | 65.91 Thousand |
| 03 Apr, 2025 | 266.0 | 268.0 | 266.0 | 267.0 | 84.99 Thousand |
| 02 Apr, 2025 | 268.0 | 269.0 | 266.0 | 267.0 | 26.37 Thousand |
| 01 Apr, 2025 | 258.0 | 270.0 | 258.0 | 268.0 | 37.32 Thousand |
| 31 Mar, 2025 | 268.5 | 269.94 | 266.0 | 267.0 | 21.2 Thousand |
| 28 Mar, 2025 | 270.0 | 270.0 | 267.0 | 267.0 | 17.4 Thousand |
| 27 Mar, 2025 | 267.16 | 270.0 | 264.0 | 267.0 | 13.78 Thousand |
| 26 Mar, 2025 | 270.0 | 270.0 | 266.56 | 270.0 | 11.12 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR