Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 275.0 275.0 270.0 275.0 632.00
18 Nov, 2025 274.0 274.0 270.22 274.0 7681.00
17 Nov, 2025 275.0 280.0 252.0 275.0 9536.00
14 Nov, 2025 275.0 280.0 271.82 275.0 12.85 Thousand
13 Nov, 2025 275.0 280.0 270.0 275.0 13.52 Thousand
12 Nov, 2025 275.0 277.0 271.8 275.0 9926.00
11 Nov, 2025 275.0 275.0 271.62 275.0 8521.00
10 Nov, 2025 275.0 277.0 271.6 275.0 5274.00
07 Nov, 2025 275.0 280.0 270.0 275.0 2116.00
06 Nov, 2025 275.0 275.0 271.38 275.0 10.17 Thousand