The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 258.55 266.0 254.0 266.0 24.9 Thousand
10 Mar, 2025 263.4 264.2 258.55 260.0 26.73 Thousand
07 Mar, 2025 266.0 266.0 254.0 266.0 25 Thousand
06 Mar, 2025 266.0 266.4 260.0 262.0 12.36 Thousand
05 Mar, 2025 261.22 266.4 254.0 262.0 14.81 Thousand
04 Mar, 2025 261.15 267.0 261.15 262.0 6206.00
03 Mar, 2025 254.0 274.0 254.0 264.0 12.3 Thousand
28 Feb, 2025 271.0 271.0 254.0 264.0 54.22 Thousand
27 Feb, 2025 262.1 264.0 262.1 264.0 5806.00
26 Feb, 2025 252.0 266.0 252.0 264.0 10.45 Thousand