Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 275.0 275.0 270.0 270.0 27.11 Thousand
21 Oct, 2025 275.0 275.0 274.0 275.0 15.88 Thousand
20 Oct, 2025 275.0 275.0 270.0 275.0 1862.00
17 Oct, 2025 275.0 280.0 267.0 275.0 27.18 Thousand
16 Oct, 2025 275.0 280.0 270.0 275.0 7874.00
15 Oct, 2025 275.0 275.0 270.0 270.0 3480.00
14 Oct, 2025 275.0 280.0 270.5 275.0 8888.00
13 Oct, 2025 275.0 275.0 270.1 275.0 9110.00
10 Oct, 2025 275.0 275.0 270.05 275.0 13.71 Thousand
09 Oct, 2025 275.0 280.0 275.0 275.0 109.00