Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 286.0 286.0 284.0 286.0 5594.00
23 Sep, 2025 286.0 286.0 285.2 286.0 8269.00
22 Sep, 2025 286.0 286.0 282.0 286.0 4007.00
19 Sep, 2025 286.0 290.0 282.0 288.0 27.21 Thousand
18 Sep, 2025 285.0 290.0 280.0 290.0 9701.00
17 Sep, 2025 285.0 288.0 281.5 285.0 1179.00
16 Sep, 2025 285.0 288.0 281.0 284.0 24.91 Thousand
15 Sep, 2025 285.0 290.0 280.0 286.0 56.58 Thousand
12 Sep, 2025 295.0 295.0 282.5 286.0 21.54 Thousand
11 Sep, 2025 295.0 300.0 290.0 295.0 33.8 Thousand