The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 244.0 | 256.1 | 244.0 | 252.0 | 16.99 Thousand |
| 10 Feb, 2025 | 247.6 | 260.0 | 244.0 | 252.0 | 4690.00 |
| 07 Feb, 2025 | 247.56 | 249.0 | 244.0 | 249.0 | 30.44 Thousand |
| 06 Feb, 2025 | 250.0 | 254.0 | 244.0 | 249.0 | 22.99 Thousand |
| 05 Feb, 2025 | 248.0 | 250.0 | 246.0 | 248.0 | 68.66 Thousand |
| 04 Feb, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 84.17 Thousand |
| 03 Feb, 2025 | 249.35 | 250.0 | 247.56 | 250.0 | 11.15 Thousand |
| 31 Jan, 2025 | 242.0 | 253.0 | 242.0 | 246.0 | 23.43 Thousand |
| 30 Jan, 2025 | 250.0 | 253.0 | 246.0 | 250.0 | 133.28 Thousand |
| 29 Jan, 2025 | 247.25 | 251.92 | 247.25 | 250.0 | 34.32 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR