Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 305.0 309.0 303.75 305.0 13.34 Thousand
26 Aug, 2025 305.0 310.0 300.0 305.0 3144.00
22 Aug, 2025 305.0 307.0 303.55 305.0 3148.00
21 Aug, 2025 315.0 320.0 305.0 305.0 8595.00
20 Aug, 2025 315.0 315.0 310.0 315.0 20.94 Thousand
19 Aug, 2025 320.0 324.0 310.0 313.0 55.44 Thousand
18 Aug, 2025 320.0 324.0 314.0 320.0 7873.00
15 Aug, 2025 320.0 330.0 310.0 320.0 1182.00
14 Aug, 2025 320.0 330.0 310.0 320.0 37.1 Thousand
13 Aug, 2025 322.0 327.7 311.0 320.0 6160.00