The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 268.85 271.8 264.0 264.0 14.76 Thousand
11 Dec, 2024 270.0 271.0 268.7 271.0 7611.00
10 Dec, 2024 272.6 272.6 268.6 271.0 20.46 Thousand
09 Dec, 2024 271.25 280.0 268.0 274.0 12.03 Thousand
06 Dec, 2024 271.25 276.0 270.0 275.0 8056.00
05 Dec, 2024 273.8 280.0 270.0 275.0 13.81 Thousand
04 Dec, 2024 273.8 275.0 270.0 275.0 608.00
03 Dec, 2024 270.88 275.0 270.0 275.0 8127.00
02 Dec, 2024 280.0 280.0 270.0 275.0 18.66 Thousand
29 Nov, 2024 273.5 280.0 270.88 276.0 26.3 Thousand