The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 276.4 280.0 268.38 274.0 21.99 Thousand
27 Dec, 2024 280.0 280.0 262.0 274.0 48.95 Thousand
24 Dec, 2024 280.0 280.0 268.38 274.0 3251.00
23 Dec, 2024 268.38 274.0 268.0 274.0 3019.00
20 Dec, 2024 268.0 274.6 268.0 274.0 8818.00
19 Dec, 2024 271.0 274.0 268.0 274.0 57.07 Thousand
18 Dec, 2024 264.5 277.6 264.5 274.0 52.94 Thousand
17 Dec, 2024 270.0 270.25 264.0 264.0 8021.00
16 Dec, 2024 264.0 270.0 264.0 270.0 14.23 Thousand
13 Dec, 2024 264.0 282.0 264.0 268.0 8796.00