The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 247.11 254.0 247.0 250.0 22.25 Thousand
27 Jan, 2025 250.0 250.6 247.0 250.0 25.04 Thousand
24 Jan, 2025 250.64 254.0 249.25 250.0 33.83 Thousand
23 Jan, 2025 254.0 254.0 246.0 250.0 107.22 Thousand
22 Jan, 2025 246.0 254.0 246.0 250.0 20.2 Thousand
21 Jan, 2025 251.92 251.92 248.96 250.0 13.79 Thousand
20 Jan, 2025 248.65 254.0 246.0 250.0 34.11 Thousand
17 Jan, 2025 246.09 256.0 246.0 249.0 71.85 Thousand
16 Jan, 2025 254.2 266.0 250.0 258.0 27.45 Thousand
15 Jan, 2025 269.94 270.0 264.0 270.0 29.71 Thousand