The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 270.25 275.0 270.0 275.0 18.88 Thousand
27 Nov, 2024 275.11 280.0 267.0 272.0 25.41 Thousand
26 Nov, 2024 275.0 282.0 275.0 278.0 7252.00
25 Nov, 2024 277.8 279.0 274.22 278.0 12.81 Thousand
22 Nov, 2024 274.22 278.0 274.22 278.0 2149.00
21 Nov, 2024 270.0 278.0 270.0 274.0 6211.00
20 Nov, 2024 279.9 280.0 273.56 278.0 10.42 Thousand
19 Nov, 2024 286.0 286.0 270.0 276.0 14.61 Thousand
18 Nov, 2024 273.0 278.0 266.0 278.0 101.00
15 Nov, 2024 273.6 282.0 264.0 278.0 2135.00