Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 275.22 280.0 275.22 277.0 10.36 Thousand
14 Jul, 2025 270.0 285.0 264.0 272.0 41.45 Thousand
11 Jul, 2025 270.0 280.0 260.0 270.0 5455.00
10 Jul, 2025 270.0 280.0 270.0 270.0 5063.00
09 Jul, 2025 270.0 279.0 270.0 270.0 4634.00
08 Jul, 2025 271.52 274.0 271.52 274.0 5241.00
07 Jul, 2025 270.0 279.0 260.0 270.0 3135.00
04 Jul, 2025 270.0 280.0 270.0 270.0 41.16 Thousand
03 Jul, 2025 270.0 280.0 260.0 270.0 7382.00
02 Jul, 2025 270.0 273.0 270.0 270.0 4825.00