Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 248.0 252.0 246.5 248.0 7940.00
16 Jun, 2025 248.0 252.0 248.0 248.0 1620.00
13 Jun, 2025 245.0 256.0 240.0 248.0 6577.00
12 Jun, 2025 245.0 256.0 240.0 245.0 13.94 Thousand
11 Jun, 2025 245.0 249.9 245.0 245.0 1927.00
10 Jun, 2025 243.14 250.0 243.14 245.0 10.79 Thousand
09 Jun, 2025 241.0 245.9 240.88 241.0 11.36 Thousand
06 Jun, 2025 241.0 246.0 241.0 246.0 5340.00
05 Jun, 2025 241.0 246.0 236.0 241.0 69.83 Thousand
04 Jun, 2025 238.0 246.0 236.0 242.0 51.71 Thousand