The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 278.5 | 280.0 | 268.0 | 274.0 | 11.09 Thousand |
| 30 Oct, 2024 | 268.0 | 280.0 | 260.0 | 274.0 | 32.64 Thousand |
| 29 Oct, 2024 | 258.0 | 270.0 | 256.0 | 265.0 | 58.38 Thousand |
| 28 Oct, 2024 | 262.0 | 266.0 | 250.0 | 254.0 | 32.82 Thousand |
| 25 Oct, 2024 | 263.0 | 264.0 | 251.55 | 256.0 | 13.57 Thousand |
| 24 Oct, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 8668.00 |
| 23 Oct, 2024 | 260.95 | 268.0 | 260.0 | 262.0 | 10.46 Thousand |
| 22 Oct, 2024 | 267.5 | 268.0 | 260.0 | 264.0 | 7459.00 |
| 21 Oct, 2024 | 264.54 | 268.0 | 260.0 | 268.0 | 10.31 Thousand |
| 18 Oct, 2024 | 262.0 | 268.0 | 260.0 | 262.0 | 21.96 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR