The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 262.0 | 268.0 | 260.55 | 262.0 | 6757.00 |
| 16 Oct, 2024 | 264.0 | 268.0 | 260.0 | 264.0 | 31.01 Thousand |
| 15 Oct, 2024 | 270.0 | 270.0 | 260.0 | 264.0 | 9140.00 |
| 14 Oct, 2024 | 268.0 | 270.0 | 260.0 | 268.0 | 13.42 Thousand |
| 11 Oct, 2024 | 270.0 | 275.03 | 260.0 | 265.0 | 34.95 Thousand |
| 10 Oct, 2024 | 275.9 | 276.0 | 270.0 | 272.0 | 22.87 Thousand |
| 09 Oct, 2024 | 270.85 | 279.0 | 270.85 | 279.0 | 24.57 Thousand |
| 08 Oct, 2024 | 280.0 | 280.0 | 270.4 | 274.0 | 50.2 Thousand |
| 07 Oct, 2024 | 272.0 | 278.0 | 270.0 | 276.0 | 6371.00 |
| 04 Oct, 2024 | 272.78 | 278.0 | 270.0 | 274.0 | 1808.00 |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR