Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 243.0 246.0 240.0 244.0 48.37 Thousand
01 May, 2025 245.0 250.0 240.0 242.0 91.81 Thousand
30 Apr, 2025 255.0 255.0 242.0 250.0 130.76 Thousand
29 Apr, 2025 250.0 255.0 244.0 255.0 13.05 Thousand
28 Apr, 2025 250.0 254.0 250.0 250.0 6828.00
25 Apr, 2025 250.0 253.92 248.0 248.0 4758.00
24 Apr, 2025 248.0 252.8 246.0 250.0 12.2 Thousand
23 Apr, 2025 248.0 250.0 246.0 248.0 5939.00
22 Apr, 2025 247.0 250.0 244.0 247.0 9367.00
17 Apr, 2025 246.55 254.0 246.55 247.0 28.93 Thousand