The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 280.0 282.0 272.0 281.0 9829.00
19 Sep, 2024 278.8 290.0 272.36 281.0 15.08 Thousand
18 Sep, 2024 278.0 281.0 277.0 281.0 1844.00
17 Sep, 2024 278.8 290.0 272.1 281.0 5811.00
16 Sep, 2024 285.0 285.0 272.0 281.0 9725.00
13 Sep, 2024 285.32 285.32 270.0 270.0 6752.00
12 Sep, 2024 281.0 285.32 275.5 281.0 6376.00
11 Sep, 2024 284.0 284.0 272.0 281.0 14.99 Thousand
10 Sep, 2024 290.0 290.0 272.0 281.0 12.25 Thousand
09 Sep, 2024 272.9 285.7 272.9 281.0 2654.00