The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 290.0 290.0 280.0 281.0 6315.00
05 Sep, 2024 286.0 286.0 282.3 284.0 21.68 Thousand
04 Sep, 2024 284.0 286.4 278.0 284.0 6751.00
03 Sep, 2024 284.0 284.0 282.35 284.0 156.00
02 Sep, 2024 282.0 287.3 282.0 284.0 35.82 Thousand
30 Aug, 2024 278.0 287.4 278.0 284.0 17.1 Thousand
29 Aug, 2024 287.0 287.0 281.01 284.0 16.99 Thousand
28 Aug, 2024 282.52 287.0 278.0 284.0 23.6 Thousand
27 Aug, 2024 286.0 286.88 280.5 285.0 13.18 Thousand
23 Aug, 2024 286.88 286.88 280.7 285.0 2279.00