Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 245.0 | 250.0 | 245.0 | 245.0 | 3889.00 |
| 15 Apr, 2025 | 244.0 | 250.0 | 240.0 | 245.0 | 13.53 Thousand |
| 14 Apr, 2025 | 242.0 | 250.0 | 238.0 | 244.0 | 14.64 Thousand |
| 11 Apr, 2025 | 230.0 | 250.0 | 220.44 | 242.0 | 44.66 Thousand |
| 10 Apr, 2025 | 258.0 | 262.0 | 254.0 | 258.0 | 16.07 Thousand |
| 09 Apr, 2025 | 257.0 | 258.0 | 252.0 | 257.0 | 39.35 Thousand |
| 08 Apr, 2025 | 256.0 | 258.0 | 250.0 | 256.0 | 105.05 Thousand |
| 07 Apr, 2025 | 258.0 | 262.0 | 250.0 | 262.0 | 17.22 Thousand |
| 04 Apr, 2025 | 267.0 | 268.0 | 260.0 | 260.0 | 65.91 Thousand |
| 03 Apr, 2025 | 267.0 | 268.0 | 266.0 | 267.0 | 84.99 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR