Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 264.0 264.3 259.0 264.0 35.36 Thousand
18 Mar, 2025 264.0 265.2 259.7 264.0 22.7 Thousand
17 Mar, 2025 264.0 270.0 258.26 264.0 32.82 Thousand
14 Mar, 2025 264.0 270.0 258.0 264.0 19.14 Thousand
13 Mar, 2025 264.0 270.0 258.0 264.0 62.85 Thousand
12 Mar, 2025 266.0 270.0 258.0 260.0 44.67 Thousand
11 Mar, 2025 260.0 266.0 254.0 266.0 43.45 Thousand
10 Mar, 2025 260.0 264.2 258.55 260.0 26.73 Thousand
07 Mar, 2025 260.0 266.0 254.0 266.0 25 Thousand
06 Mar, 2025 262.0 266.4 260.0 262.0 7367.00