The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 290.0 | 290.0 | 270.0 | 275.0 | 90.68 Thousand |
| 07 Aug, 2024 | 288.0 | 290.0 | 276.0 | 283.0 | 894.00 |
| 06 Aug, 2024 | 280.0 | 290.0 | 278.8 | 290.0 | 4024.00 |
| 05 Aug, 2024 | 290.72 | 292.04 | 272.0 | 275.0 | 30.2 Thousand |
| 02 Aug, 2024 | 297.0 | 299.0 | 290.0 | 293.0 | 12.52 Thousand |
| 01 Aug, 2024 | 300.0 | 300.0 | 292.0 | 295.0 | 3737.00 |
| 31 Jul, 2024 | 304.0 | 308.0 | 290.0 | 295.0 | 34.99 Thousand |
| 30 Jul, 2024 | 304.84 | 308.0 | 301.2 | 304.0 | 22.12 Thousand |
| 29 Jul, 2024 | 308.3 | 310.0 | 302.0 | 304.0 | 13.76 Thousand |
| 26 Jul, 2024 | 308.3 | 311.0 | 302.0 | 311.0 | 24.13 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR