Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 262.0 | 266.4 | 254.0 | 262.0 | 14.66 Thousand |
| 04 Mar, 2025 | 262.0 | 267.0 | 261.16 | 262.0 | 4693.00 |
| 03 Mar, 2025 | 264.0 | 274.0 | 254.0 | 264.0 | 12.3 Thousand |
| 28 Feb, 2025 | 264.0 | 271.0 | 254.0 | 264.0 | 54.22 Thousand |
| 27 Feb, 2025 | 264.0 | 264.0 | 262.1 | 264.0 | 2903.00 |
| 26 Feb, 2025 | 264.0 | 266.0 | 252.0 | 264.0 | 10.45 Thousand |
| 25 Feb, 2025 | 264.0 | 269.0 | 261.0 | 264.0 | 9475.00 |
| 24 Feb, 2025 | 264.0 | 274.0 | 260.0 | 264.0 | 14.35 Thousand |
| 21 Feb, 2025 | 264.0 | 269.0 | 260.0 | 264.0 | 20 Thousand |
| 20 Feb, 2025 | 264.0 | 269.0 | 254.0 | 264.0 | 9340.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR