The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 312.0 | 312.0 | 302.0 | 311.0 | 4027.00 |
| 24 Jul, 2024 | 302.0 | 313.5 | 302.0 | 311.0 | 14.46 Thousand |
| 23 Jul, 2024 | 311.6 | 319.4 | 310.0 | 310.0 | 28.38 Thousand |
| 22 Jul, 2024 | 308.6 | 319.0 | 305.55 | 312.0 | 34.72 Thousand |
| 19 Jul, 2024 | 302.0 | 309.7 | 296.0 | 303.0 | 8426.00 |
| 18 Jul, 2024 | 290.0 | 308.0 | 290.0 | 303.0 | 14.55 Thousand |
| 17 Jul, 2024 | 297.2 | 301.5 | 290.0 | 299.0 | 8542.00 |
| 16 Jul, 2024 | 296.7 | 302.0 | 296.0 | 296.0 | 11.85 Thousand |
| 15 Jul, 2024 | 300.9 | 300.9 | 296.0 | 296.0 | 1923.00 |
| 12 Jul, 2024 | 301.0 | 302.0 | 296.0 | 296.0 | 2126.00 |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR