Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 248.0 250.0 246.0 248.0 68.66 Thousand
04 Feb, 2025 250.0 250.0 246.0 246.0 84.17 Thousand
03 Feb, 2025 250.0 250.0 247.56 250.0 10.59 Thousand
31 Jan, 2025 250.0 253.0 242.0 246.0 23.43 Thousand
30 Jan, 2025 250.0 253.0 246.0 250.0 106.46 Thousand
29 Jan, 2025 250.0 251.92 247.25 250.0 34.32 Thousand
28 Jan, 2025 250.0 254.0 247.0 250.0 22.17 Thousand
27 Jan, 2025 250.0 250.6 247.0 250.0 25.04 Thousand
24 Jan, 2025 250.0 254.0 249.25 250.0 33.83 Thousand
23 Jan, 2025 250.0 254.0 246.0 250.0 103.65 Thousand