Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 264.0 | 269.0 | 254.0 | 264.0 | 3130.00 |
| 18 Feb, 2025 | 261.22 | 272.5 | 261.22 | 264.0 | 29.22 Thousand |
| 17 Feb, 2025 | 255.36 | 266.0 | 255.36 | 260.0 | 8266.00 |
| 14 Feb, 2025 | 255.0 | 260.0 | 254.9 | 255.0 | 10.57 Thousand |
| 13 Feb, 2025 | 255.0 | 260.0 | 254.0 | 255.0 | 27.37 Thousand |
| 12 Feb, 2025 | 255.0 | 260.0 | 250.5 | 254.0 | 38.17 Thousand |
| 11 Feb, 2025 | 252.0 | 256.1 | 244.0 | 252.0 | 16.99 Thousand |
| 10 Feb, 2025 | 252.0 | 260.0 | 244.0 | 252.0 | 4690.00 |
| 07 Feb, 2025 | 249.0 | 249.0 | 244.0 | 249.0 | 30.44 Thousand |
| 06 Feb, 2025 | 247.0 | 254.0 | 244.0 | 249.0 | 22.99 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR