The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 290.0 | 302.0 | 290.0 | 296.0 | 5764.00 |
| 10 Jul, 2024 | 304.0 | 306.0 | 299.0 | 302.0 | 6232.00 |
| 09 Jul, 2024 | 302.0 | 304.0 | 298.0 | 298.0 | 3931.00 |
| 08 Jul, 2024 | 298.0 | 304.0 | 298.0 | 298.0 | 19.1 Thousand |
| 05 Jul, 2024 | 303.0 | 306.0 | 293.66 | 298.0 | 21.88 Thousand |
| 04 Jul, 2024 | 298.0 | 306.0 | 290.0 | 298.0 | 9825.00 |
| 03 Jul, 2024 | 306.0 | 306.0 | 295.0 | 298.0 | 11.61 Thousand |
| 02 Jul, 2024 | 299.0 | 306.0 | 290.0 | 298.0 | 16.54 Thousand |
| 01 Jul, 2024 | 305.0 | 306.0 | 290.0 | 298.0 | 5871.00 |
| 28 Jun, 2024 | 302.0 | 306.0 | 295.0 | 298.0 | 13.44 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR