The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 317.0 | 320.0 | 310.0 | 315.0 | 26.02 Thousand |
| 12 Jun, 2024 | 334.0 | 334.0 | 310.66 | 315.0 | 24.76 Thousand |
| 11 Jun, 2024 | 321.21 | 328.78 | 320.0 | 327.0 | 25.11 Thousand |
| 10 Jun, 2024 | 326.0 | 340.0 | 320.0 | 327.0 | 46.41 Thousand |
| 07 Jun, 2024 | 334.0 | 335.0 | 327.22 | 333.0 | 6346.00 |
| 06 Jun, 2024 | 336.88 | 336.88 | 329.0 | 333.0 | 16.24 Thousand |
| 05 Jun, 2024 | 340.0 | 340.0 | 326.5 | 333.0 | 17.42 Thousand |
| 04 Jun, 2024 | 335.0 | 340.0 | 326.0 | 340.0 | 19.51 Thousand |
| 03 Jun, 2024 | 335.4 | 338.0 | 324.0 | 330.0 | 63.26 Thousand |
| 31 May, 2024 | 335.0 | 336.0 | 316.0 | 330.0 | 16.84 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR