Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 274.0 274.6 268.0 274.0 8818.00
19 Dec, 2024 274.0 274.0 268.0 274.0 57.07 Thousand
18 Dec, 2024 272.0 277.6 264.5 274.0 52.94 Thousand
17 Dec, 2024 270.0 270.25 264.0 264.0 29.12 Thousand
16 Dec, 2024 270.0 270.0 264.0 270.0 14.23 Thousand
13 Dec, 2024 270.0 282.0 264.0 268.0 11.41 Thousand
12 Dec, 2024 271.0 271.8 264.0 264.0 14.76 Thousand
11 Dec, 2024 271.0 271.0 268.7 271.0 7611.00
10 Dec, 2024 272.6 272.6 268.6 271.0 20.46 Thousand
09 Dec, 2024 275.0 280.0 268.0 274.0 12.03 Thousand