The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 300.0 | 330.0 | 300.0 | 330.0 | 74.5 Thousand |
| 14 May, 2024 | 290.0 | 310.0 | 286.0 | 296.0 | 257.98 Thousand |
| 13 May, 2024 | 294.0 | 295.2 | 286.8 | 290.0 | 71.6 Thousand |
| 10 May, 2024 | 290.0 | 302.0 | 290.0 | 294.0 | 84.23 Thousand |
| 09 May, 2024 | 291.5 | 303.99 | 280.0 | 293.0 | 293.23 Thousand |
| 08 May, 2024 | 275.0 | 276.0 | 274.0 | 276.0 | 29.48 Thousand |
| 07 May, 2024 | 274.06 | 278.0 | 274.0 | 276.0 | 33.52 Thousand |
| 03 May, 2024 | 274.0 | 276.0 | 274.0 | 276.0 | 35.94 Thousand |
| 02 May, 2024 | 274.25 | 277.0 | 274.22 | 276.0 | 38.56 Thousand |
| 01 May, 2024 | 275.0 | 278.5 | 275.0 | 277.0 | 13.37 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR