Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 275.0 276.0 270.0 275.0 8056.00
05 Dec, 2024 275.0 280.0 270.0 275.0 13.81 Thousand
04 Dec, 2024 275.0 275.0 270.0 275.0 608.00
03 Dec, 2024 275.0 275.0 270.0 275.0 8127.00
02 Dec, 2024 275.0 280.0 270.0 275.0 18.66 Thousand
29 Nov, 2024 275.0 280.0 270.88 276.0 26.3 Thousand
28 Nov, 2024 275.0 275.0 270.0 275.0 18.88 Thousand
27 Nov, 2024 278.0 280.0 267.0 272.0 25.41 Thousand
26 Nov, 2024 278.0 282.0 275.0 278.0 7252.00
25 Nov, 2024 278.0 279.0 274.22 278.0 12.81 Thousand