The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 275.71 279.7 274.0 277.0 36.21 Thousand
29 Apr, 2024 275.3 280.0 275.3 277.0 12.12 Thousand
26 Apr, 2024 277.72 278.5 274.0 277.0 28.58 Thousand
25 Apr, 2024 274.0 278.5 274.0 277.0 95.22 Thousand
24 Apr, 2024 278.5 278.5 270.0 270.0 58.76 Thousand
23 Apr, 2024 278.5 278.5 276.88 277.0 1434.00
22 Apr, 2024 277.1 279.0 270.0 270.0 22.17 Thousand
19 Apr, 2024 276.66 280.0 276.66 277.0 1090.00
18 Apr, 2024 280.0 280.0 277.0 277.0 3561.00
17 Apr, 2024 278.0 280.0 274.0 277.0 28.25 Thousand