The Character Group plc (CCT.L)
GBp 244.0
(0.83%)
GBp 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 274.06 | 278.0 | 274.0 | 276.0 | 33.52 Thousand |
| 03 May, 2024 | 274.0 | 276.0 | 274.0 | 276.0 | 35.94 Thousand |
| 02 May, 2024 | 274.25 | 277.0 | 274.22 | 276.0 | 38.56 Thousand |
| 01 May, 2024 | 275.0 | 278.5 | 275.0 | 277.0 | 13.37 Thousand |
| 30 Apr, 2024 | 275.71 | 279.7 | 274.0 | 277.0 | 36.21 Thousand |
| 29 Apr, 2024 | 275.3 | 280.0 | 275.3 | 277.0 | 12.12 Thousand |
| 26 Apr, 2024 | 277.72 | 278.5 | 274.0 | 277.0 | 28.58 Thousand |
| 25 Apr, 2024 | 274.0 | 278.5 | 274.0 | 277.0 | 95.22 Thousand |
| 24 Apr, 2024 | 278.5 | 278.5 | 270.0 | 270.0 | 58.76 Thousand |
| 23 Apr, 2024 | 278.5 | 278.5 | 276.88 | 277.0 | 1434.00 |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR