Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 278.0 278.0 274.22 278.0 22.14 Thousand
21 Nov, 2024 278.0 278.0 270.0 274.0 6211.00
20 Nov, 2024 278.0 280.0 273.56 278.0 10.42 Thousand
19 Nov, 2024 278.0 286.0 270.0 276.0 14.61 Thousand
18 Nov, 2024 278.0 278.0 266.0 278.0 101.00
15 Nov, 2024 276.0 282.0 264.0 278.0 2135.00
14 Nov, 2024 276.0 277.0 272.5 276.0 16.84 Thousand
13 Nov, 2024 276.0 279.0 274.15 276.0 3972.00
12 Nov, 2024 276.0 279.0 270.0 272.0 23.66 Thousand
11 Nov, 2024 275.0 279.0 273.82 276.0 3920.00