The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 270.0 | 272.0 | 265.2 | 267.0 | 27.42 Thousand |
| 14 Mar, 2024 | 274.0 | 274.0 | 265.0 | 269.0 | 3669.00 |
| 13 Mar, 2024 | 270.4 | 270.4 | 266.0 | 269.0 | 26.65 Thousand |
| 12 Mar, 2024 | 268.85 | 270.5 | 268.75 | 269.0 | 13.98 Thousand |
| 11 Mar, 2024 | 270.9 | 270.9 | 268.75 | 269.0 | 4338.00 |
| 08 Mar, 2024 | 273.0 | 273.0 | 268.3 | 269.0 | 38.43 Thousand |
| 07 Mar, 2024 | 274.0 | 274.0 | 267.5 | 269.0 | 27.01 Thousand |
| 06 Mar, 2024 | 266.3 | 269.0 | 266.3 | 269.0 | 1739.00 |
| 05 Mar, 2024 | 268.7 | 270.0 | 266.1 | 269.0 | 6246.00 |
| 04 Mar, 2024 | 270.0 | 270.0 | 265.0 | 270.0 | 40.4 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR