Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 273.0 275.03 260.0 265.0 64.95 Thousand
10 Oct, 2024 276.0 276.0 270.0 272.0 22.87 Thousand
09 Oct, 2024 274.0 279.0 270.85 279.0 24.57 Thousand
08 Oct, 2024 274.0 280.0 270.4 274.0 50.2 Thousand
07 Oct, 2024 274.0 278.0 270.0 276.0 6371.00
04 Oct, 2024 274.0 278.0 270.0 274.0 1808.00
03 Oct, 2024 275.0 275.8 270.0 274.0 12.31 Thousand
02 Oct, 2024 275.0 278.0 272.0 272.0 20.9 Thousand
01 Oct, 2024 283.0 288.0 273.0 275.0 63.87 Thousand
30 Sep, 2024 277.0 277.0 274.0 277.0 10.6 Thousand