The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 263.5 266.0 263.5 266.0 572.00
28 Feb, 2024 262.0 268.0 262.0 268.0 4868.00
27 Feb, 2024 264.0 270.0 260.0 266.0 34.93 Thousand
26 Feb, 2024 264.0 267.0 258.0 264.0 52.42 Thousand
23 Feb, 2024 260.0 260.0 252.0 260.0 63.47 Thousand
22 Feb, 2024 258.0 260.0 253.25 256.0 48.15 Thousand
21 Feb, 2024 260.0 260.0 254.0 257.0 53.99 Thousand
20 Feb, 2024 257.0 257.0 254.0 254.0 20.86 Thousand
19 Feb, 2024 257.0 260.0 256.0 256.0 49.56 Thousand
16 Feb, 2024 251.65 255.0 251.65 255.0 36.54 Thousand