Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 280.0 280.0 273.0 278.0 27.28 Thousand
26 Sep, 2024 285.0 285.6 278.3 285.0 10.25 Thousand
25 Sep, 2024 284.0 288.8 278.5 285.0 6809.00
24 Sep, 2024 283.0 286.0 276.55 284.0 19.4 Thousand
23 Sep, 2024 281.0 286.0 273.75 283.0 12.17 Thousand
20 Sep, 2024 281.0 282.0 272.0 281.0 9829.00
19 Sep, 2024 281.0 290.0 272.36 281.0 110.48 Thousand
18 Sep, 2024 281.0 281.0 277.0 281.0 1844.00
17 Sep, 2024 281.0 290.0 272.1 281.0 5811.00
16 Sep, 2024 281.0 285.0 272.0 281.0 9725.00