The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 254.0 | 255.0 | 251.5 | 255.0 | 46.18 Thousand |
| 14 Feb, 2024 | 244.0 | 253.4 | 244.0 | 252.0 | 57.47 Thousand |
| 13 Feb, 2024 | 250.0 | 250.0 | 234.0 | 238.0 | 195.2 Thousand |
| 12 Feb, 2024 | 272.8 | 275.05 | 250.0 | 260.0 | 111.55 Thousand |
| 09 Feb, 2024 | 280.0 | 280.0 | 272.8 | 276.0 | 61.03 Thousand |
| 08 Feb, 2024 | 280.0 | 280.0 | 272.0 | 276.0 | 24.06 Thousand |
| 07 Feb, 2024 | 277.0 | 278.0 | 276.2 | 278.0 | 8645.00 |
| 06 Feb, 2024 | 279.04 | 280.0 | 276.0 | 278.0 | 131 Thousand |
| 05 Feb, 2024 | 274.3 | 276.0 | 264.0 | 264.0 | 17.68 Thousand |
| 02 Feb, 2024 | 277.0 | 278.0 | 271.3 | 274.0 | 19.12 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR