The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 276.34 | 277.0 | 274.0 | 277.0 | 17.97 Thousand |
| 31 Jan, 2024 | 276.4 | 277.0 | 274.72 | 277.0 | 3913.00 |
| 30 Jan, 2024 | 272.0 | 280.0 | 272.0 | 277.0 | 29.67 Thousand |
| 29 Jan, 2024 | 272.0 | 273.0 | 266.0 | 272.0 | 2733.00 |
| 26 Jan, 2024 | 268.0 | 274.0 | 268.0 | 274.0 | 5045.00 |
| 25 Jan, 2024 | 270.0 | 270.0 | 267.0 | 270.0 | 9492.00 |
| 24 Jan, 2024 | 270.44 | 274.0 | 265.0 | 272.0 | 11.44 Thousand |
| 23 Jan, 2024 | 275.0 | 277.0 | 264.0 | 273.0 | 60.53 Thousand |
| 22 Jan, 2024 | 278.0 | 285.0 | 275.5 | 277.0 | 20.69 Thousand |
| 19 Jan, 2024 | 274.4 | 283.0 | 270.0 | 283.0 | 138.67 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR