Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 281.0 285.32 270.0 270.0 6752.00
12 Sep, 2024 281.0 285.32 275.5 281.0 6376.00
11 Sep, 2024 281.0 284.0 272.0 281.0 14.99 Thousand
10 Sep, 2024 281.0 290.0 272.0 281.0 12.25 Thousand
09 Sep, 2024 281.0 285.7 272.9 281.0 2654.00
06 Sep, 2024 284.0 290.0 280.0 281.0 25.81 Thousand
05 Sep, 2024 284.0 286.0 282.3 284.0 21.68 Thousand
04 Sep, 2024 284.0 286.4 278.0 284.0 6751.00
03 Sep, 2024 284.0 284.0 282.35 284.0 156.00
02 Sep, 2024 284.0 287.3 282.0 284.0 35.82 Thousand