The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 280.0 | 289.9 | 280.0 | 285.0 | 26.24 Thousand |
| 03 Jan, 2024 | 283.0 | 290.0 | 283.0 | 285.0 | 6079.00 |
| 02 Jan, 2024 | 289.85 | 290.5 | 280.0 | 286.0 | 5863.00 |
| 29 Dec, 2023 | 292.0 | 292.0 | 288.0 | 289.0 | 4388.00 |
| 28 Dec, 2023 | 290.0 | 292.0 | 288.0 | 290.0 | 4814.00 |
| 27 Dec, 2023 | 286.0 | 294.0 | 286.0 | 292.0 | 3261.00 |
| 22 Dec, 2023 | 290.0 | 293.0 | 290.0 | 291.0 | 6671.00 |
| 21 Dec, 2023 | 298.0 | 300.0 | 288.83 | 300.0 | 68.42 Thousand |
| 20 Dec, 2023 | 290.0 | 300.0 | 290.0 | 300.0 | 87.28 Thousand |
| 19 Dec, 2023 | 286.0 | 289.8 | 286.0 | 289.0 | 81.96 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR