Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 275.0 283.58 270.0 280.0 24.21 Thousand
14 Aug, 2024 284.0 284.0 270.0 275.0 7778.00
13 Aug, 2024 287.0 289.1 277.04 285.0 12.66 Thousand
12 Aug, 2024 285.0 289.1 284.0 287.0 18.59 Thousand
09 Aug, 2024 279.0 286.0 279.0 285.0 36.68 Thousand
08 Aug, 2024 283.0 290.0 270.0 275.0 112.21 Thousand
07 Aug, 2024 283.0 290.0 276.0 283.0 894.00
06 Aug, 2024 278.8 290.0 278.8 290.0 4024.00
05 Aug, 2024 292.04 292.04 272.0 275.0 30.2 Thousand
02 Aug, 2024 295.0 299.0 290.0 293.0 12.52 Thousand