Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 295.0 | 300.0 | 292.0 | 295.0 | 3737.00 |
| 31 Jul, 2024 | 304.0 | 308.0 | 290.0 | 295.0 | 34.99 Thousand |
| 30 Jul, 2024 | 304.0 | 308.0 | 301.2 | 304.0 | 22.12 Thousand |
| 29 Jul, 2024 | 310.0 | 310.0 | 302.0 | 304.0 | 13.76 Thousand |
| 26 Jul, 2024 | 311.0 | 311.0 | 302.0 | 311.0 | 24.13 Thousand |
| 25 Jul, 2024 | 311.0 | 312.0 | 302.0 | 311.0 | 4027.00 |
| 24 Jul, 2024 | 313.5 | 313.5 | 302.0 | 311.0 | 14.46 Thousand |
| 23 Jul, 2024 | 311.0 | 319.4 | 310.0 | 310.0 | 28.38 Thousand |
| 22 Jul, 2024 | 305.55 | 319.0 | 305.55 | 312.0 | 87.72 Thousand |
| 19 Jul, 2024 | 301.0 | 309.7 | 296.0 | 303.0 | 8426.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR