Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 298.0 | 306.0 | 290.0 | 298.0 | 9825.00 |
| 03 Jul, 2024 | 298.0 | 306.0 | 295.0 | 298.0 | 11.61 Thousand |
| 02 Jul, 2024 | 298.0 | 306.0 | 290.0 | 298.0 | 16.54 Thousand |
| 01 Jul, 2024 | 298.0 | 306.0 | 290.0 | 298.0 | 5871.00 |
| 28 Jun, 2024 | 298.0 | 306.0 | 295.0 | 298.0 | 13.44 Thousand |
| 27 Jun, 2024 | 298.0 | 303.08 | 296.0 | 298.0 | 10.34 Thousand |
| 26 Jun, 2024 | 298.0 | 303.18 | 294.8 | 298.0 | 8015.00 |
| 25 Jun, 2024 | 298.0 | 310.0 | 292.0 | 310.0 | 6950.00 |
| 24 Jun, 2024 | 298.0 | 304.22 | 295.85 | 298.0 | 8904.00 |
| 21 Jun, 2024 | 295.64 | 305.0 | 295.64 | 298.0 | 20.3 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR