The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 262.0 262.0 252.0 252.0 22.52 Thousand
17 Nov, 2023 261.2 262.0 260.0 260.0 387.00
16 Nov, 2023 258.61 261.4 258.5 260.0 28.65 Thousand
15 Nov, 2023 262.0 262.0 258.5 260.0 6925.00
14 Nov, 2023 260.0 260.0 260.0 260.0 1131.00
13 Nov, 2023 260.0 262.0 260.0 262.0 34.74 Thousand
10 Nov, 2023 261.0 264.0 255.0 264.0 44.92 Thousand
09 Nov, 2023 264.8 265.0 258.14 260.0 11.23 Thousand
08 Nov, 2023 264.95 265.0 262.13 265.0 8775.00
07 Nov, 2023 262.1 265.5 262.1 265.0 4157.00