Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 293.0 | 296.0 | 291.1 | 293.0 | 7907.00 |
| 19 Jun, 2024 | 290.0 | 298.0 | 290.0 | 298.0 | 18.64 Thousand |
| 18 Jun, 2024 | 294.0 | 298.0 | 291.26 | 296.0 | 7255.00 |
| 17 Jun, 2024 | 310.0 | 310.0 | 288.0 | 294.0 | 47.26 Thousand |
| 14 Jun, 2024 | 315.0 | 315.0 | 312.99 | 315.0 | 9505.00 |
| 13 Jun, 2024 | 315.0 | 320.0 | 310.0 | 315.0 | 26.02 Thousand |
| 12 Jun, 2024 | 327.0 | 334.0 | 310.66 | 315.0 | 24.76 Thousand |
| 11 Jun, 2024 | 327.0 | 328.78 | 320.0 | 327.0 | 25.11 Thousand |
| 10 Jun, 2024 | 333.0 | 340.0 | 320.0 | 327.0 | 56.41 Thousand |
| 07 Jun, 2024 | 333.0 | 335.0 | 327.22 | 333.0 | 6346.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR