The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 265.7 266.4 261.22 265.0 1875.00
03 Nov, 2023 261.16 265.98 261.16 265.0 16.12 Thousand
02 Nov, 2023 259.61 265.98 259.61 265.0 11.82 Thousand
01 Nov, 2023 266.04 266.04 259.61 265.0 1720.00
31 Oct, 2023 259.61 265.0 259.61 265.0 638.00
30 Oct, 2023 259.61 265.0 259.61 265.0 7.00
27 Oct, 2023 267.22 267.22 258.5 265.0 7150.00
26 Oct, 2023 267.0 267.22 261.16 265.0 3471.00
25 Oct, 2023 267.4 267.4 260.5 265.0 2037.00
24 Oct, 2023 267.4 267.4 260.05 265.0 3904.00