The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 255.0 258.0 252.55 253.0 4802.00
01 Dec, 2023 255.0 255.5 252.55 253.0 7114.00
30 Nov, 2023 255.5 255.5 253.0 253.0 2000.00
29 Nov, 2023 255.25 255.25 252.25 253.0 1108.00
28 Nov, 2023 250.5 255.5 250.5 253.0 9488.00
27 Nov, 2023 251.77 254.7 251.77 253.0 2933.00
24 Nov, 2023 254.7 254.7 251.16 253.0 12.28 Thousand
23 Nov, 2023 254.4 256.0 250.06 253.0 2799.00
22 Nov, 2023 250.5 260.0 250.0 252.0 13.5 Thousand
21 Nov, 2023 258.9 260.0 252.0 255.0 5667.00