Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 329.0 | 340.0 | 326.75 | 340.0 | 12.29 Thousand |
| 21 May, 2024 | 320.0 | 330.0 | 320.0 | 329.0 | 39.93 Thousand |
| 20 May, 2024 | 319.0 | 324.0 | 314.0 | 319.0 | 34.95 Thousand |
| 17 May, 2024 | 319.0 | 323.0 | 312.84 | 319.0 | 62.61 Thousand |
| 16 May, 2024 | 323.0 | 330.0 | 320.48 | 323.0 | 17.28 Thousand |
| 15 May, 2024 | 307.0 | 330.0 | 300.0 | 330.0 | 99.5 Thousand |
| 14 May, 2024 | 290.0 | 310.0 | 286.0 | 296.0 | 287.98 Thousand |
| 13 May, 2024 | 293.0 | 295.2 | 286.8 | 290.0 | 89.1 Thousand |
| 10 May, 2024 | 293.0 | 302.0 | 290.0 | 294.0 | 84.23 Thousand |
| 09 May, 2024 | 285.0 | 303.99 | 280.0 | 293.0 | 338.23 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR