The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 276.7 280.4 264.0 278.0 11.87 Thousand
06 Oct, 2023 284.5 284.5 271.16 275.0 39.65 Thousand
05 Oct, 2023 275.8 285.0 271.0 284.0 68.54 Thousand
04 Oct, 2023 275.95 276.0 271.0 273.0 9403.00
03 Oct, 2023 270.5 282.0 270.5 275.0 26.29 Thousand
02 Oct, 2023 266.8 267.0 266.8 267.0 102.00
29 Sep, 2023 267.0 267.0 267.0 267.0 -
28 Sep, 2023 263.33 267.0 263.33 264.0 5616.00
27 Sep, 2023 263.22 268.2 263.22 267.0 6169.00
26 Sep, 2023 268.0 268.0 263.2 265.0 2643.00