Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 277.0 278.5 276.88 277.0 1434.00
22 Apr, 2024 277.0 279.0 270.0 270.0 22.17 Thousand
19 Apr, 2024 276.66 280.0 276.66 277.0 1090.00
18 Apr, 2024 277.0 280.0 277.0 277.0 3561.00
17 Apr, 2024 277.0 280.0 274.0 277.0 28.25 Thousand
16 Apr, 2024 277.0 280.0 274.0 277.0 70.36 Thousand
15 Apr, 2024 277.0 280.0 275.0 277.0 3015.00
12 Apr, 2024 276.0 280.0 275.6 277.0 16.63 Thousand
11 Apr, 2024 273.0 279.04 272.0 276.0 26.27 Thousand
10 Apr, 2024 273.0 275.24 270.75 273.0 6536.00