Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 261.0 264.0 258.0 261.0 4419.00
21 Mar, 2024 264.0 264.0 260.0 261.0 12.56 Thousand
20 Mar, 2024 264.0 266.7 260.0 264.0 2504.00
19 Mar, 2024 266.0 268.0 260.0 264.0 29.42 Thousand
18 Mar, 2024 267.0 268.5 265.0 267.0 7461.00
15 Mar, 2024 269.0 272.0 265.2 267.0 27.42 Thousand
14 Mar, 2024 269.0 274.0 265.0 269.0 3669.00
13 Mar, 2024 269.0 270.4 266.0 269.0 26.65 Thousand
12 Mar, 2024 269.0 270.5 268.75 269.0 13.98 Thousand
11 Mar, 2024 269.0 270.9 268.75 269.0 4338.00