Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 269.0 | 273.0 | 268.3 | 269.0 | 38.43 Thousand |
| 07 Mar, 2024 | 269.0 | 274.0 | 267.5 | 269.0 | 27.01 Thousand |
| 06 Mar, 2024 | 269.0 | 269.0 | 266.3 | 269.0 | 1739.00 |
| 05 Mar, 2024 | 267.0 | 270.0 | 266.1 | 269.0 | 6246.00 |
| 04 Mar, 2024 | 267.0 | 270.0 | 265.0 | 270.0 | 40.4 Thousand |
| 01 Mar, 2024 | 266.0 | 274.0 | 262.0 | 274.0 | 35.53 Thousand |
| 29 Feb, 2024 | 266.0 | 266.0 | 263.5 | 266.0 | 572.00 |
| 28 Feb, 2024 | 266.0 | 268.0 | 262.0 | 268.0 | 4868.00 |
| 27 Feb, 2024 | 265.0 | 270.0 | 260.0 | 266.0 | 34.93 Thousand |
| 26 Feb, 2024 | 261.0 | 267.0 | 258.0 | 264.0 | 52.42 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR