Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 273.0 275.4 268.0 273.0 35.65 Thousand
08 Apr, 2024 273.0 278.0 268.0 273.0 35.15 Thousand
05 Apr, 2024 273.0 276.0 269.0 273.0 86.93 Thousand
04 Apr, 2024 274.0 278.0 270.0 276.0 64.17 Thousand
03 Apr, 2024 262.0 278.0 260.0 274.0 66.88 Thousand
02 Apr, 2024 262.0 264.0 260.0 264.0 61.94 Thousand
28 Mar, 2024 262.0 264.0 262.0 262.0 15.95 Thousand
27 Mar, 2024 261.0 264.0 258.0 261.0 7663.00
26 Mar, 2024 261.0 264.0 258.0 261.0 25.34 Thousand
25 Mar, 2024 261.0 264.0 258.0 261.0 10.81 Thousand