Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 276.0 | 276.0 | 274.0 | 276.0 | 29.48 Thousand |
| 07 May, 2024 | 277.0 | 278.0 | 274.0 | 276.0 | 33.52 Thousand |
| 03 May, 2024 | 276.0 | 276.0 | 274.0 | 276.0 | 35.94 Thousand |
| 02 May, 2024 | 277.0 | 277.0 | 274.22 | 276.0 | 38.56 Thousand |
| 01 May, 2024 | 277.0 | 278.5 | 275.0 | 277.0 | 13.37 Thousand |
| 30 Apr, 2024 | 277.0 | 279.7 | 274.0 | 277.0 | 36.21 Thousand |
| 29 Apr, 2024 | 277.0 | 280.0 | 275.3 | 277.0 | 12.12 Thousand |
| 26 Apr, 2024 | 277.0 | 278.5 | 274.0 | 277.0 | 68.58 Thousand |
| 25 Apr, 2024 | 277.0 | 278.5 | 274.0 | 277.0 | 120.22 Thousand |
| 24 Apr, 2024 | 277.0 | 278.5 | 270.0 | 270.0 | 85.16 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR