The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 263.13 268.2 263.13 265.0 2337.00
22 Sep, 2023 263.0 268.25 263.0 265.0 1516.00
21 Sep, 2023 262.0 268.4 262.0 265.0 4708.00
20 Sep, 2023 288.0 288.0 260.0 265.0 18.6 Thousand
19 Sep, 2023 262.6 268.0 262.6 265.0 27.19 Thousand
18 Sep, 2023 265.2 270.0 264.26 265.0 4493.00
15 Sep, 2023 265.5 276.0 265.4 276.0 10.42 Thousand
14 Sep, 2023 265.74 269.0 263.0 269.0 20.22 Thousand