Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 333.0 | 336.88 | 329.0 | 333.0 | 16.24 Thousand |
| 05 Jun, 2024 | 333.0 | 340.0 | 326.5 | 333.0 | 17.42 Thousand |
| 04 Jun, 2024 | 333.0 | 340.0 | 326.0 | 340.0 | 19.51 Thousand |
| 03 Jun, 2024 | 330.0 | 338.0 | 324.0 | 330.0 | 63.26 Thousand |
| 31 May, 2024 | 330.0 | 336.0 | 316.0 | 330.0 | 76.84 Thousand |
| 30 May, 2024 | 330.0 | 335.4 | 324.0 | 330.0 | 21.43 Thousand |
| 29 May, 2024 | 330.0 | 335.4 | 327.13 | 330.0 | 19 Thousand |
| 28 May, 2024 | 330.0 | 336.0 | 324.0 | 330.0 | 89.3 Thousand |
| 24 May, 2024 | 332.88 | 332.88 | 324.0 | 330.0 | 9396.00 |
| 23 May, 2024 | 334.0 | 339.0 | 328.0 | 332.0 | 25.59 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR