The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 266.75 270.06 259.4 265.0 114.79 Thousand
20 Oct, 2023 268.0 270.0 266.75 268.0 144.82 Thousand
19 Oct, 2023 272.0 272.0 268.0 270.0 618.00
18 Oct, 2023 268.0 270.0 267.75 270.0 2648.00
17 Oct, 2023 269.0 270.0 268.0 270.0 1569.00
16 Oct, 2023 269.5 270.0 268.0 270.0 3920.00
13 Oct, 2023 270.0 270.0 266.4 270.0 13.3 Thousand
12 Oct, 2023 270.0 273.29 267.0 269.0 106.19 Thousand
11 Oct, 2023 279.9 279.9 274.0 274.0 19.03 Thousand
10 Oct, 2023 273.1 278.0 271.0 278.0 820.00