Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 276.0 | 280.0 | 272.8 | 276.0 | 61.03 Thousand |
| 08 Feb, 2024 | 278.0 | 280.0 | 272.0 | 276.0 | 24.06 Thousand |
| 07 Feb, 2024 | 278.0 | 278.0 | 276.2 | 278.0 | 8645.00 |
| 06 Feb, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 131 Thousand |
| 05 Feb, 2024 | 274.0 | 276.0 | 264.0 | 264.0 | 17.68 Thousand |
| 02 Feb, 2024 | 277.0 | 278.0 | 271.3 | 274.0 | 19.12 Thousand |
| 01 Feb, 2024 | 277.0 | 277.0 | 274.0 | 277.0 | 17.97 Thousand |
| 31 Jan, 2024 | 277.0 | 277.0 | 274.72 | 277.0 | 3913.00 |
| 30 Jan, 2024 | 272.0 | 280.0 | 272.0 | 277.0 | 29.67 Thousand |
| 29 Jan, 2024 | 270.0 | 273.0 | 266.0 | 272.0 | 2733.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR