Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 278.0 | 280.0 | 270.0 | 275.0 | 4310.00 |
| 11 Jan, 2024 | 288.0 | 296.0 | 273.2 | 278.0 | 17.62 Thousand |
| 10 Jan, 2024 | 291.0 | 296.0 | 286.0 | 293.0 | 23.61 Thousand |
| 09 Jan, 2024 | 291.0 | 306.0 | 290.1 | 296.0 | 4768.00 |
| 08 Jan, 2024 | 289.25 | 292.0 | 289.25 | 291.0 | 4597.00 |
| 05 Jan, 2024 | 285.0 | 289.8 | 285.0 | 285.0 | 17.24 Thousand |
| 04 Jan, 2024 | 285.0 | 289.9 | 280.0 | 285.0 | 26.24 Thousand |
| 03 Jan, 2024 | 286.0 | 290.0 | 283.0 | 285.0 | 6079.00 |
| 02 Jan, 2024 | 289.0 | 290.5 | 280.0 | 286.0 | 5863.00 |
| 29 Dec, 2023 | 290.0 | 292.0 | 288.0 | 289.0 | 4388.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR