Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 270.0 274.0 268.0 274.0 5045.00
25 Jan, 2024 270.0 270.0 267.0 270.0 9492.00
24 Jan, 2024 273.0 274.0 265.0 272.0 11.44 Thousand
23 Jan, 2024 277.0 277.0 264.0 273.0 53.59 Thousand
22 Jan, 2024 283.0 285.0 275.5 277.0 4732.00
19 Jan, 2024 274.0 283.0 270.0 283.0 51.14 Thousand
18 Jan, 2024 274.0 274.0 271.0 274.0 1248.00
17 Jan, 2024 274.0 274.0 271.63 274.0 498.00
16 Jan, 2024 275.0 280.0 270.0 274.0 13.44 Thousand
15 Jan, 2024 275.0 275.0 272.03 275.0 589.00