Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 290.0 292.0 288.0 290.0 4814.00
27 Dec, 2023 291.0 294.0 286.0 292.0 3261.00
22 Dec, 2023 293.0 293.0 290.0 291.0 6671.00
21 Dec, 2023 295.0 300.0 288.83 300.0 68.42 Thousand
20 Dec, 2023 290.0 300.0 290.0 300.0 87.28 Thousand
19 Dec, 2023 289.0 289.8 286.0 289.0 81.96 Thousand
18 Dec, 2023 288.0 289.94 288.0 289.0 62.4 Thousand
15 Dec, 2023 288.0 290.0 288.0 288.0 12.88 Thousand
14 Dec, 2023 286.0 290.0 286.0 288.0 111.71 Thousand
13 Dec, 2023 285.0 290.0 285.0 285.0 31.45 Thousand