Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 253.0 255.5 250.5 253.0 9488.00
27 Nov, 2023 253.0 254.7 251.77 253.0 2933.00
24 Nov, 2023 253.0 254.7 251.16 253.0 12.28 Thousand
23 Nov, 2023 253.0 256.0 250.06 253.0 2799.00
22 Nov, 2023 255.0 260.0 250.0 252.0 13.5 Thousand
21 Nov, 2023 259.0 260.0 252.0 255.0 5667.00
20 Nov, 2023 260.0 262.0 252.0 252.0 22.52 Thousand
17 Nov, 2023 260.0 262.0 260.0 260.0 387.00
16 Nov, 2023 260.0 261.4 258.5 260.0 28.65 Thousand
15 Nov, 2023 260.0 262.0 258.5 260.0 6925.00